Palantir Technologies Inc. (PLTR)

USD 78.05

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 15.18 15.63 15.07 15.46 37.4 Million
15 Sep, 2023 15.77 15.9 15.17 15.33 56.27 Million
14 Sep, 2023 15.69 16.04 15.47 15.83 38.57 Million