Palantir Technologies Inc. (PLTR)

USD 86.24

(8.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 25.57 25.64 24.35 24.7 75.2 Million
11 Mar, 2024 25.89 26.83 25.29 25.35 60.82 Million
08 Mar, 2024 27.19 27.28 25.81 26.04 84.25 Million
07 Mar, 2024 27.01 27.5 26.38 26.46 117.51 Million
06 Mar, 2024 25.75 26.75 24.53 26.16 207.38 Million
05 Mar, 2024 23.96 24.41 23.43 23.81 49.54 Million
04 Mar, 2024 24.4 24.58 23.53 24.04 64.32 Million
01 Mar, 2024 25.3 25.69 24.54 24.93 64.79 Million
29 Feb, 2024 24.81 25.29 24.36 25.08 62.75 Million
28 Feb, 2024 24.52 24.84 24.25 24.42 47.31 Million