Palantir Technologies Inc. (PLTR)

USD 107.36

(6.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 27.05 27.42 25.57 26.59 99.62 Million
05 Aug, 2024 21.74 24.42 21.23 24.09 88.02 Million
02 Aug, 2024 24.75 24.87 23.75 24.74 56.09 Million
01 Aug, 2024 27.02 27.54 25.83 26.08 31.18 Million
31 Jul, 2024 27.02 27.39 26.88 26.89 29.11 Million
30 Jul, 2024 27.25 27.44 25.89 26.37 31.81 Million
29 Jul, 2024 27.56 27.8 26.73 27.08 26.03 Million
26 Jul, 2024 27.0 27.34 26.77 27.18 27.43 Million
25 Jul, 2024 26.04 27.29 25.42 26.63 45.47 Million
24 Jul, 2024 28.44 28.69 26.58 26.6 49 Million