Playtika Holding Corp (PLTK)

USD 4.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 11.6 11.84 10.9 10.92 1.89 Million
25 Aug, 2022 11.65 11.75 10.96 11.41 2.84 Million
24 Aug, 2022 10.5 11.87 10.37 11.01 3.49 Million
23 Aug, 2022 10.6 10.76 10.29 10.31 1.05 Million
22 Aug, 2022 10.7 10.81 10.62 10.75 1.29 Million
19 Aug, 2022 11.14 11.28 10.85 10.9 880.3 Thousand
18 Aug, 2022 11.47 11.49 11.17 11.38 4.6 Million
17 Aug, 2022 11.92 11.92 11.4 11.55 828.7 Thousand
16 Aug, 2022 12.01 12.27 11.82 12.17 779.8 Thousand
15 Aug, 2022 12.36 12.56 12.09 12.16 624.4 Thousand