Playtika Holding Corp (PLTK)

USD 4.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.38 9.47 9.09 9.39 1.72 Million
21 Oct, 2022 9.51 9.59 9.24 9.52 1.06 Million
20 Oct, 2022 9.54 9.89 9.54 9.73 2.28 Million
19 Oct, 2022 9.78 9.85 9.32 9.46 953.7 Thousand
18 Oct, 2022 10.15 10.24 9.72 9.88 1.11 Million
17 Oct, 2022 9.45 9.93 9.31 9.87 1.76 Million
14 Oct, 2022 9.5 9.55 9.08 9.1 1.52 Million
13 Oct, 2022 9.39 9.7 9.25 9.39 3.3 Million
12 Oct, 2022 9.38 9.65 9.32 9.55 2.1 Million
11 Oct, 2022 10.15 10.36 9.75 9.91 1.79 Million