Playtika Holding Corp (PLTK)

USD 4.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.45 10.84 10.37 10.76 975.1 Thousand
17 Mar, 2023 10.19 10.79 10.19 10.57 1.91 Million
16 Mar, 2023 10.02 10.37 9.98 10.34 1.36 Million
15 Mar, 2023 9.72 10.18 9.64 10.08 1.1 Million
14 Mar, 2023 9.5 10.13 9.47 9.94 1.79 Million
13 Mar, 2023 9.32 9.41 8.88 9.25 559.1 Thousand
10 Mar, 2023 9.27 9.27 8.9 9.12 991.5 Thousand
09 Mar, 2023 9.67 9.8 9.3 9.31 812.3 Thousand
08 Mar, 2023 9.64 9.77 9.57 9.7 944.4 Thousand
07 Mar, 2023 9.89 10.05 9.63 9.66 1.01 Million