Playtika Holding Corp (PLTK)

USD 4.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 12.22 12.31 11.74 11.84 1.56 Million
27 Jul, 2023 12.32 12.48 12.15 12.2 1.27 Million
26 Jul, 2023 12.2 12.28 12.14 12.26 833.5 Thousand
25 Jul, 2023 12.52 12.52 12.31 12.34 655.8 Thousand
24 Jul, 2023 12.25 12.35 12.07 12.2 601.8 Thousand
21 Jul, 2023 12.49 12.5 12.18 12.25 743.5 Thousand
20 Jul, 2023 12.25 12.41 12.17 12.37 846.4 Thousand
19 Jul, 2023 12.54 12.6 12.26 12.36 435.5 Thousand
18 Jul, 2023 12.48 12.55 12.4 12.44 475 Thousand
17 Jul, 2023 12.55 12.65 12.48 12.56 591.1 Thousand