Playtika Holding Corp (PLTK)

USD 4.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 30.29 31.0 29.93 30.86 5.99 Million
25 Jan, 2021 30.9 31.39 29.51 30.29 2.91 Million
22 Jan, 2021 30.06 31.11 30.0 30.24 3.62 Million
21 Jan, 2021 32.27 32.27 30.05 31.01 3.89 Million
20 Jan, 2021 33.04 33.2 31.6 32.0 3.79 Million
19 Jan, 2021 33.89 33.97 32.0 32.4 8.89 Million
15 Jan, 2021 33.4 36.06 30.04 31.62 53.05 Million
14 Jan, 2021 27.0 27.0 27.0 27.0 -
13 Jan, 2021 27.0 27.0 27.0 27.0 -
12 Jan, 2021 27.0 27.0 27.0 27.0 -