Playtika Holding Corp (PLTK)

USD 4.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 18.5 19.15 18.0 18.18 1.59 Million
22 Nov, 2021 20.0 20.19 18.21 18.46 1.3 Million
19 Nov, 2021 20.44 20.56 19.72 19.73 1.07 Million
18 Nov, 2021 21.6 21.61 19.77 20.46 2.13 Million
17 Nov, 2021 21.66 22.17 20.82 20.85 924.5 Thousand
16 Nov, 2021 21.78 22.26 21.42 21.48 824 Thousand
15 Nov, 2021 22.75 22.83 21.75 21.77 993.9 Thousand
12 Nov, 2021 22.71 22.97 22.5 22.76 797 Thousand
11 Nov, 2021 23.01 23.23 22.55 22.84 730.1 Thousand
10 Nov, 2021 23.09 23.62 22.95 23.0 743.7 Thousand