Pliant Therapeutics Inc (PLRX)

USD 1.54

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 18.89 18.89 18.05 18.26 1.12 Million
28 Jun, 2023 18.84 19.16 18.6 19.04 1.06 Million
27 Jun, 2023 19.32 19.32 18.63 18.9 1.01 Million
26 Jun, 2023 20.54 20.66 19.1 19.41 1.5 Million
23 Jun, 2023 20.99 21.21 20.35 20.84 8.53 Million
22 Jun, 2023 21.61 21.98 21.16 21.28 672.84 Thousand
21 Jun, 2023 21.51 21.94 21.11 21.6 564.21 Thousand
20 Jun, 2023 22.05 22.53 21.79 22.14 454.09 Thousand
16 Jun, 2023 23.58 24.05 21.6 22.26 851.66 Thousand
15 Jun, 2023 24.2 24.72 23.37 23.39 691.37 Thousand