Pliant Therapeutics Inc (PLRX)
USD 1.54
(2.67%)
USD 1.54
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.44 | 1.52 | 1.27 | 1.35 | 7.48 Million |
| 03 Mar, 2025 | 3.1 | 3.25 | 1.37 | 1.38 | 19.5 Million |
| 28 Feb, 2025 | 3.18 | 3.46 | 3.13 | 3.44 | 3.92 Million |
| 27 Feb, 2025 | 3.07 | 3.36 | 3.07 | 3.26 | 2.85 Million |
| 26 Feb, 2025 | 3.18 | 3.32 | 3.07 | 3.12 | 2.17 Million |
| 25 Feb, 2025 | 3.06 | 3.2 | 2.99 | 3.17 | 3.13 Million |
| 24 Feb, 2025 | 3.1 | 3.14 | 3.01 | 3.03 | 1.58 Million |
| 21 Feb, 2025 | 3.05 | 3.13 | 3.0 | 3.08 | 2.09 Million |
| 20 Feb, 2025 | 2.97 | 3.16 | 2.92 | 3.01 | 3.63 Million |
| 19 Feb, 2025 | 3.0 | 3.11 | 2.94 | 3.0 | 2.56 Million |
PLRZ
PLSE
PLTK
PLMKW
PLMR
PLPC