Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 58.1 59.02 56.4 57.84 165.2 Thousand
05 Jan, 2022 60.42 60.5 58.05 58.41 156.4 Thousand
04 Jan, 2022 62.73 63.5 60.24 60.79 128.8 Thousand
03 Jan, 2022 65.4 65.52 62.68 62.81 87.8 Thousand
31 Dec, 2021 64.0 65.28 63.68 64.77 154 Thousand
30 Dec, 2021 63.68 65.0 63.47 63.76 136.1 Thousand
29 Dec, 2021 63.78 65.01 63.1 63.84 88.4 Thousand
28 Dec, 2021 64.67 65.5 63.59 63.98 92.7 Thousand
27 Dec, 2021 65.0 65.48 63.07 64.26 93.2 Thousand
23 Dec, 2021 63.22 65.11 61.95 64.73 287.5 Thousand