Palomar Holdings, Inc. (PLMR)

USD 151.81

(5.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 61.92 62.12 59.67 60.24 124.69 Thousand
13 Nov, 2023 59.04 60.75 58.74 60.67 93.98 Thousand
10 Nov, 2023 58.27 59.66 58.04 59.6 150.01 Thousand
09 Nov, 2023 58.5 58.81 57.21 57.76 128.86 Thousand
08 Nov, 2023 56.6 58.64 55.84 58.5 161.21 Thousand
07 Nov, 2023 57.46 57.46 55.97 57.13 221.42 Thousand
06 Nov, 2023 56.04 57.78 55.13 56.98 130.89 Thousand
03 Nov, 2023 57.65 57.65 55.81 56.36 215.8 Thousand
02 Nov, 2023 56.8 56.85 54.92 56.37 275.73 Thousand
01 Nov, 2023 49.91 51.3 49.91 51.22 218.85 Thousand