Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 34.68 36.99 34.2 35.92 104 Thousand
18 Sep, 2019 34.31 34.9 33.83 34.66 54.6 Thousand
17 Sep, 2019 34.29 35.0 34.0 34.3 54.8 Thousand
16 Sep, 2019 34.89 35.22 34.09 34.32 84.2 Thousand
13 Sep, 2019 34.64 35.8 34.27 35.04 73.8 Thousand
12 Sep, 2019 34.8 35.56 34.01 34.54 146.6 Thousand
11 Sep, 2019 34.96 35.89 33.62 34.77 134.4 Thousand
10 Sep, 2019 35.32 35.32 33.5 34.96 108.9 Thousand
09 Sep, 2019 34.88 35.86 34.24 35.39 175.2 Thousand
06 Sep, 2019 34.89 35.43 33.19 34.77 44.1 Thousand