Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 50.97 58.48 50.97 56.3 277.1 Thousand
25 Mar, 2020 49.22 52.96 48.29 50.84 224.6 Thousand
24 Mar, 2020 48.01 54.72 46.91 50.99 255.4 Thousand
23 Mar, 2020 48.0 48.64 43.01 46.15 305.5 Thousand
20 Mar, 2020 44.47 51.94 44.47 47.93 1.09 Million
19 Mar, 2020 42.25 47.45 39.98 43.61 296.9 Thousand
18 Mar, 2020 45.18 46.0 39.42 42.61 232.2 Thousand
17 Mar, 2020 42.5 47.98 41.39 47.25 354.5 Thousand
16 Mar, 2020 40.83 43.36 39.21 41.96 346.7 Thousand
13 Mar, 2020 44.43 47.48 40.9 47.11 409.5 Thousand