Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 93.34 93.64 89.71 90.05 122.6 Thousand
27 Aug, 2021 88.88 93.2 88.22 93.2 132.5 Thousand
26 Aug, 2021 88.7 89.97 87.53 88.66 77.6 Thousand
25 Aug, 2021 86.95 89.7 86.95 88.81 107 Thousand
24 Aug, 2021 85.55 87.44 85.01 86.9 166.5 Thousand
23 Aug, 2021 85.67 86.14 83.8 85.01 53 Thousand
20 Aug, 2021 83.35 87.46 83.35 85.2 93.4 Thousand
19 Aug, 2021 80.01 83.94 79.8 83.65 89.1 Thousand
18 Aug, 2021 78.49 82.09 78.24 80.94 84.9 Thousand
17 Aug, 2021 82.07 82.07 77.0 78.65 156.6 Thousand