Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 95.28 96.67 94.57 95.27 81.2 Thousand
08 Nov, 2021 93.91 95.39 90.22 94.88 100.3 Thousand
05 Nov, 2021 91.48 95.49 90.2 95.0 108.2 Thousand
04 Nov, 2021 90.14 91.61 88.84 90.93 75.6 Thousand
03 Nov, 2021 91.48 91.48 86.01 90.1 148.4 Thousand
02 Nov, 2021 90.82 93.38 90.82 92.13 88.3 Thousand
01 Nov, 2021 91.85 91.99 89.35 90.36 92.8 Thousand
29 Oct, 2021 88.26 91.83 88.26 91.45 73.9 Thousand
28 Oct, 2021 85.16 88.6 85.16 88.47 64.9 Thousand
27 Oct, 2021 86.15 87.74 84.27 84.6 65.6 Thousand