Plum Acquisition Corp. III (PLMJ)

USD 11.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.05 11.05 11.05 11.05 -
07 Nov, 2024 11.05 11.05 11.05 11.05 -
06 Nov, 2024 11.05 11.05 11.05 11.05 -
05 Nov, 2024 11.05 11.05 11.05 11.05 -
04 Nov, 2024 11.04 11.05 11.04 11.05 14.43 Thousand
01 Nov, 2024 11.07 11.07 10.99 11.0 1713.00
31 Oct, 2024 10.94 10.94 10.94 10.94 523.00
30 Oct, 2024 11.05 11.05 11.05 11.05 -
29 Oct, 2024 11.05 11.05 11.05 11.05 -
28 Oct, 2024 10.97 11.05 10.97 11.05 5485.00