Plum Acquisition Corp. III (PLMJ)

USD 11.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.1 11.1 11.1 11.1 -
02 Dec, 2024 11.1 11.1 11.1 11.1 -
29 Nov, 2024 11.06 11.1 11.06 11.1 826.00
27 Nov, 2024 11.1 11.1 11.1 11.1 -
26 Nov, 2024 11.1 11.1 11.1 11.1 710.00
25 Nov, 2024 11.1 11.1 11.1 11.1 -
22 Nov, 2024 11.14 11.14 11.1 11.1 616.00
21 Nov, 2024 11.07 11.14 11.07 11.14 4500.00
20 Nov, 2024 11.07 11.07 11.07 11.07 -
19 Nov, 2024 11.07 11.07 11.07 11.07 200.00