Plum Acquisition Corp. III (PLMJ)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 146.00 |
| 06 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 05 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 04 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 03 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 31 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 30 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 29 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 28 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 27 Jan, 2025 | 11.6 | 12.15 | 10.88 | 11.0 | 13.85 Thousand |
SCOOBEEDAY
INTU
FEERF
MYRX
5612
6140