Plum Acquisition Corp. III (PLMJ)

USD 11.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.02 11.02 11.02 11.02 -
24 Oct, 2024 11.01 11.02 11.01 11.02 5400.00
23 Oct, 2024 11.01 11.01 11.01 11.01 44.4 Thousand
22 Oct, 2024 11.0 11.0 11.0 11.0 -
21 Oct, 2024 11.0 11.0 11.0 11.0 -
18 Oct, 2024 11.0 11.0 11.0 11.0 400.00
17 Oct, 2024 10.91 11.0 10.91 11.0 5300.00
16 Oct, 2024 10.93 10.93 10.93 10.93 -
15 Oct, 2024 10.93 10.93 10.93 10.93 -
14 Oct, 2024 10.93 10.93 10.93 10.93 -