Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.25 | 7.55 | 7.16 | 7.45 | 162.44 Thousand |
| 05 May, 2025 | 7.48 | 7.54 | 7.21 | 7.27 | 158.5 Thousand |
| 02 May, 2025 | 7.82 | 7.94 | 7.39 | 7.5 | 191.92 Thousand |
| 01 May, 2025 | 7.61 | 7.88 | 7.52 | 7.62 | 337.11 Thousand |
| 30 Apr, 2025 | 7.65 | 7.65 | 7.44 | 7.48 | 180.44 Thousand |
| 29 Apr, 2025 | 8.15 | 8.15 | 7.8 | 7.87 | 193.18 Thousand |
| 28 Apr, 2025 | 8.39 | 8.51 | 8.01 | 8.18 | 240.46 Thousand |
| 25 Apr, 2025 | 8.93 | 8.93 | 8.19 | 8.47 | 352.69 Thousand |
| 24 Apr, 2025 | 7.29 | 8.99 | 7.2 | 8.91 | 909.03 Thousand |
| 23 Apr, 2025 | 7.34 | 7.46 | 7.07 | 7.15 | 146.3 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE