Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.39 | 6.45 | 6.25 | 6.37 | 107.04 Thousand |
| 19 May, 2025 | 6.54 | 6.6 | 6.34 | 6.36 | 184.65 Thousand |
| 16 May, 2025 | 6.71 | 6.81 | 6.43 | 6.56 | 209.58 Thousand |
| 15 May, 2025 | 6.89 | 6.89 | 6.64 | 6.69 | 177.95 Thousand |
| 14 May, 2025 | 7.07 | 7.1 | 6.85 | 6.86 | 149.36 Thousand |
| 13 May, 2025 | 7.22 | 7.29 | 7.0 | 7.03 | 175.5 Thousand |
| 12 May, 2025 | 7.41 | 7.5 | 7.07 | 7.18 | 171.39 Thousand |
| 09 May, 2025 | 7.35 | 7.73 | 7.32 | 7.32 | 190.02 Thousand |
| 08 May, 2025 | 7.15 | 7.52 | 6.81 | 7.32 | 387.45 Thousand |
| 07 May, 2025 | 7.45 | 7.57 | 7.08 | 7.11 | 152.74 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE