Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.47 | 7.85 | 7.17 | 7.34 | 358.82 Thousand |
| 07 Mar, 2025 | 6.92 | 7.7 | 6.92 | 7.63 | 638.83 Thousand |
| 06 Mar, 2025 | 6.87 | 7.12 | 6.72 | 6.86 | 276.66 Thousand |
| 05 Mar, 2025 | 6.62 | 7.19 | 6.6 | 6.99 | 712.95 Thousand |
| 04 Mar, 2025 | 6.41 | 6.96 | 6.26 | 6.76 | 305.4 Thousand |
| 03 Mar, 2025 | 7.18 | 7.29 | 6.32 | 6.47 | 541.17 Thousand |
| 28 Feb, 2025 | 7.13 | 7.22 | 6.93 | 7.1 | 318.04 Thousand |
| 27 Feb, 2025 | 7.49 | 7.51 | 7.15 | 7.21 | 302.38 Thousand |
| 26 Feb, 2025 | 7.77 | 7.94 | 7.38 | 7.49 | 294.95 Thousand |
| 25 Feb, 2025 | 7.89 | 8.11 | 7.62 | 7.69 | 221.53 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE