Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.22 | 7.28 | 6.98 | 6.99 | 223.7 Thousand |
| 21 Mar, 2025 | 6.92 | 7.23 | 6.91 | 7.11 | 296.02 Thousand |
| 20 Mar, 2025 | 7.02 | 7.35 | 6.99 | 7.03 | 195.01 Thousand |
| 19 Mar, 2025 | 7.0 | 7.11 | 6.94 | 7.07 | 192.65 Thousand |
| 18 Mar, 2025 | 7.15 | 7.26 | 6.95 | 6.96 | 198.46 Thousand |
| 17 Mar, 2025 | 7.14 | 7.5 | 7.06 | 7.1 | 280.13 Thousand |
| 14 Mar, 2025 | 7.04 | 7.33 | 7.04 | 7.14 | 220.76 Thousand |
| 13 Mar, 2025 | 7.4 | 7.47 | 6.9 | 6.9 | 228.05 Thousand |
| 12 Mar, 2025 | 7.58 | 7.64 | 7.36 | 7.4 | 257.23 Thousand |
| 11 Mar, 2025 | 7.37 | 7.52 | 7.12 | 7.43 | 296.52 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE