Children’s Place Inc (PLCE)
USD 7.91
(7.33%)
USD 7.91
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 7.25 | 7.38 | 7.13 | 7.13 | 4700.00 |
| 19 Feb, 1998 | 7.44 | 7.5 | 7.13 | 7.13 | 95.4 Thousand |
| 18 Feb, 1998 | 7.5 | 7.56 | 7.44 | 7.5 | 28.1 Thousand |
| 17 Feb, 1998 | 7.56 | 7.63 | 7.5 | 7.63 | 31.2 Thousand |
| 13 Feb, 1998 | 7.5 | 7.63 | 7.5 | 7.56 | 17.5 Thousand |
| 12 Feb, 1998 | 7.5 | 7.63 | 7.5 | 7.63 | 33.3 Thousand |
| 11 Feb, 1998 | 7.75 | 7.75 | 7.5 | 7.56 | 66.6 Thousand |
| 10 Feb, 1998 | 7.81 | 7.88 | 7.63 | 7.69 | 56.2 Thousand |
| 09 Feb, 1998 | 7.5 | 7.75 | 7.5 | 7.63 | 54.2 Thousand |
| 06 Feb, 1998 | 7.63 | 7.75 | 7.5 | 7.5 | 84.7 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY