Children’s Place Inc (PLCE)
USD 7.91
(7.33%)
USD 7.91
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 7.19 | 7.5 | 7.19 | 7.44 | 35.1 Thousand |
| 05 Mar, 1998 | 7.13 | 7.5 | 7.13 | 7.25 | 17.8 Thousand |
| 04 Mar, 1998 | 7.25 | 7.5 | 7.25 | 7.25 | 16 Thousand |
| 03 Mar, 1998 | 7.38 | 7.5 | 7.13 | 7.13 | 64.1 Thousand |
| 02 Mar, 1998 | 7.25 | 7.5 | 7.25 | 7.5 | 52.6 Thousand |
| 27 Feb, 1998 | 7.13 | 7.38 | 7.13 | 7.19 | 13.4 Thousand |
| 26 Feb, 1998 | 7.25 | 7.25 | 7.13 | 7.25 | 17.9 Thousand |
| 25 Feb, 1998 | 7.5 | 7.5 | 7.13 | 7.13 | 34.3 Thousand |
| 24 Feb, 1998 | 7.0 | 7.38 | 7.0 | 7.25 | 26.1 Thousand |
| 23 Feb, 1998 | 7.25 | 7.25 | 7.06 | 7.25 | 8700.00 |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY