Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 20.25 20.75 16.44 16.63 3.2 Million
15 Dec, 1999 23.13 23.13 20.0 20.06 801.4 Thousand
14 Dec, 1999 24.25 24.31 23.38 23.38 353.7 Thousand
13 Dec, 1999 24.63 25.25 24.0 24.13 327.6 Thousand
10 Dec, 1999 24.44 25.0 23.75 25.0 144.5 Thousand
09 Dec, 1999 24.81 24.94 24.0 24.31 220.1 Thousand
08 Dec, 1999 25.25 25.31 24.75 24.81 166 Thousand
07 Dec, 1999 25.63 26.25 24.75 25.25 150.4 Thousand
06 Dec, 1999 24.59 26.5 24.56 25.63 182 Thousand
03 Dec, 1999 25.63 26.38 24.5 24.75 200.2 Thousand