Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 16.81 16.81 15.06 16.44 229.6 Thousand
30 Dec, 1999 17.38 17.5 16.38 16.88 272.9 Thousand
29 Dec, 1999 16.44 17.13 15.5 17.13 316.1 Thousand
28 Dec, 1999 17.0 17.5 16.13 16.38 372.9 Thousand
27 Dec, 1999 17.88 18.06 16.02 17.25 470.9 Thousand
23 Dec, 1999 13.69 17.44 13.63 16.75 1.45 Million
22 Dec, 1999 14.75 14.88 13.38 13.69 903.3 Thousand
21 Dec, 1999 16.0 16.0 13.63 15.06 1.05 Million
20 Dec, 1999 17.13 17.88 14.94 15.19 1.14 Million
17 Dec, 1999 17.44 18.0 16.5 16.94 1.18 Million