Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 16.09 16.38 15.0 15.03 1.17 Million
30 May, 2023 17.27 17.27 16.11 16.3 901.86 Thousand
26 May, 2023 17.25 17.72 16.78 17.27 1.08 Million
25 May, 2023 18.68 18.68 16.88 17.34 1.69 Million
24 May, 2023 19.1 19.72 17.62 18.68 3.91 Million
23 May, 2023 23.55 24.48 23.34 23.76 1.08 Million
22 May, 2023 23.3 23.6 22.93 23.54 535.19 Thousand
19 May, 2023 24.35 24.58 22.09 23.08 1.01 Million
18 May, 2023 25.44 25.52 24.18 24.63 706.2 Thousand
17 May, 2023 24.66 25.61 24.56 25.41 511.17 Thousand