Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 20.08 20.08 18.67 19.1 959.97 Thousand
13 Jun, 2023 18.61 19.78 18.3 19.74 989.94 Thousand
12 Jun, 2023 17.91 18.36 17.46 18.27 793.33 Thousand
09 Jun, 2023 18.13 18.28 17.55 17.84 708.93 Thousand
08 Jun, 2023 18.89 19.06 17.53 18.09 963.62 Thousand
07 Jun, 2023 16.92 18.83 16.26 18.77 1.52 Million
06 Jun, 2023 15.52 17.6 15.3 16.87 1.49 Million
05 Jun, 2023 15.09 15.66 14.9 15.51 1.17 Million
02 Jun, 2023 14.71 16.37 14.71 15.78 1.33 Million
01 Jun, 2023 15.0 15.19 14.27 14.47 1.01 Million