Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 33.04 33.15 32.56 32.84 143.4 Thousand
12 Feb, 2002 32.2 33.02 31.2 33.02 333 Thousand
11 Feb, 2002 31.35 32.21 31.16 32.21 187.6 Thousand
08 Feb, 2002 31.25 31.75 30.91 31.35 154.4 Thousand
07 Feb, 2002 33.2 33.2 30.96 31.12 523.2 Thousand
06 Feb, 2002 33.0 33.13 32.5 33.13 100.4 Thousand
05 Feb, 2002 31.81 32.77 31.72 32.45 226 Thousand
04 Feb, 2002 31.9 32.05 30.98 31.8 288.3 Thousand
01 Feb, 2002 32.65 32.79 31.9 31.9 127.1 Thousand
31 Jan, 2002 32.48 32.9 32.26 32.71 302.6 Thousand