Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 33.33 34.1 33.13 33.47 126 Thousand
13 Mar, 2002 33.24 33.5 32.9 33.16 93.1 Thousand
12 Mar, 2002 32.85 33.53 32.35 33.34 120.5 Thousand
11 Mar, 2002 34.73 34.85 32.34 33.1 197.7 Thousand
08 Mar, 2002 33.7 34.5 33.7 34.0 179.2 Thousand
07 Mar, 2002 33.6 34.3 33.47 33.72 208.3 Thousand
06 Mar, 2002 32.7 33.74 32.7 33.6 280.6 Thousand
05 Mar, 2002 34.4 34.54 32.21 33.1 285.4 Thousand
04 Mar, 2002 34.8 35.03 34.4 34.59 177.9 Thousand
01 Mar, 2002 35.2 35.34 34.39 35.0 255.5 Thousand