Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 45.0 46.84 44.76 46.38 1.27 Million
01 Feb, 2006 43.58 45.19 43.19 44.96 623.62 Thousand
31 Jan, 2006 43.59 44.39 43.44 43.79 755.82 Thousand
30 Jan, 2006 44.91 45.0 43.24 43.51 643.45 Thousand
27 Jan, 2006 45.76 46.19 44.85 45.09 873.33 Thousand
26 Jan, 2006 45.26 45.54 44.81 45.51 450.64 Thousand
25 Jan, 2006 44.54 45.23 44.25 44.73 564.24 Thousand
24 Jan, 2006 42.43 43.99 42.18 43.73 495.62 Thousand
23 Jan, 2006 41.98 43.11 41.81 42.18 723.26 Thousand
20 Jan, 2006 43.43 43.46 41.81 41.97 1.27 Million