Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 50.0 51.6 50.0 51.04 616.29 Thousand
02 Mar, 2006 49.75 51.64 48.75 50.5 1.92 Million
01 Mar, 2006 46.75 47.9 46.37 47.51 746.45 Thousand
28 Feb, 2006 45.66 46.83 45.64 46.67 772.87 Thousand
27 Feb, 2006 44.13 46.65 44.11 45.63 1.35 Million
24 Feb, 2006 44.55 44.6 44.04 44.26 496.36 Thousand
23 Feb, 2006 43.89 45.27 43.77 44.64 460.3 Thousand
22 Feb, 2006 44.02 44.54 43.89 44.1 467.05 Thousand
21 Feb, 2006 45.03 45.48 43.3 44.07 517.04 Thousand
17 Feb, 2006 45.9 46.24 44.92 45.06 923.43 Thousand