Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 106.98 107.33 103.22 104.45 650.12 Thousand
13 Aug, 2021 104.56 106.15 102.32 102.75 365.33 Thousand
12 Aug, 2021 102.99 105.98 101.58 104.9 552.33 Thousand
11 Aug, 2021 97.95 102.09 95.44 101.79 455.04 Thousand
10 Aug, 2021 90.89 97.94 90.34 97.7 725.55 Thousand
09 Aug, 2021 89.69 91.19 87.56 90.77 333.27 Thousand
06 Aug, 2021 88.13 90.76 87.32 90.45 266.58 Thousand
05 Aug, 2021 82.64 87.46 82.64 87.2 357.43 Thousand
04 Aug, 2021 85.88 87.27 82.27 82.55 532.81 Thousand
03 Aug, 2021 87.5 87.86 82.07 87.35 921.12 Thousand