Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 90.5 90.59 86.0 87.15 528.79 Thousand
27 Aug, 2021 90.5 92.8 89.37 90.5 690.16 Thousand
26 Aug, 2021 96.28 96.28 88.07 89.41 1.05 Million
25 Aug, 2021 102.45 102.45 96.84 97.08 462.51 Thousand
24 Aug, 2021 98.55 104.97 98.55 102.91 506.23 Thousand
23 Aug, 2021 100.8 102.03 98.1 98.37 413.27 Thousand
20 Aug, 2021 95.62 100.87 95.15 99.61 412.23 Thousand
19 Aug, 2021 94.07 101.11 92.54 95.62 469.99 Thousand
18 Aug, 2021 98.0 102.5 91.28 94.0 2.13 Million
17 Aug, 2021 102.75 105.95 96.78 100.58 815.96 Thousand