Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 96.38 99.86 95.94 99.34 206.35 Thousand
08 Nov, 2021 100.93 101.41 95.24 95.94 247.01 Thousand
05 Nov, 2021 101.0 105.44 98.93 99.48 307.09 Thousand
04 Nov, 2021 98.03 101.54 97.88 100.0 592.24 Thousand
03 Nov, 2021 91.93 99.76 91.65 98.29 1.02 Million
02 Nov, 2021 85.85 91.15 84.79 91.06 465.45 Thousand
01 Nov, 2021 83.23 86.01 83.23 85.63 379.03 Thousand
29 Oct, 2021 83.25 83.95 80.74 82.89 277.02 Thousand
28 Oct, 2021 83.99 85.91 83.51 83.96 291.48 Thousand
27 Oct, 2021 83.6 84.96 81.43 83.11 528.69 Thousand