Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 101.68 103.13 95.87 102.33 479.11 Thousand
22 Nov, 2021 105.28 108.13 102.4 103.82 458.95 Thousand
19 Nov, 2021 110.74 113.47 102.31 103.1 545.87 Thousand
18 Nov, 2021 108.0 113.5 99.78 111.41 1.17 Million
17 Nov, 2021 108.59 110.24 103.32 104.55 367.52 Thousand
16 Nov, 2021 104.95 108.9 102.51 108.62 337.75 Thousand
15 Nov, 2021 103.0 107.39 103.0 105.08 362.9 Thousand
12 Nov, 2021 97.93 102.59 96.88 102.42 225.29 Thousand
11 Nov, 2021 96.85 99.46 95.73 96.86 190.23 Thousand
10 Nov, 2021 98.91 99.57 95.41 95.94 381.11 Thousand