Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 21.47 21.47 21.47 21.47 -
03 Jan, 2006 21.47 21.47 21.47 21.47 200.00
30 Dec, 2005 21.0 21.43 21.0 21.0 3200.00
29 Dec, 2005 20.63 20.63 20.63 20.63 300.00
28 Dec, 2005 21.0 21.0 20.74 20.74 2000.00
27 Dec, 2005 21.49 21.49 21.48 21.48 400.00
23 Dec, 2005 20.5 20.5 20.5 20.5 800.00
22 Dec, 2005 21.0 21.0 21.0 21.0 300.00
21 Dec, 2005 20.7 20.7 20.7 20.7 -
20 Dec, 2005 20.5 20.7 20.5 20.7 600.00