Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 21.74 21.74 21.0 21.0 1100.00
18 Jan, 2006 22.06 22.07 21.01 21.5 3100.00
17 Jan, 2006 22.0 23.0 21.5 22.84 5900.00
13 Jan, 2006 21.5 22.0 21.5 22.0 1100.00
12 Jan, 2006 21.4 21.4 21.4 21.4 500.00
11 Jan, 2006 21.4 21.4 21.4 21.4 200.00
10 Jan, 2006 20.75 21.5 20.75 21.5 1100.00
09 Jan, 2006 20.8 21.39 20.52 21.19 4900.00
06 Jan, 2006 20.75 21.0 20.75 21.0 900.00
05 Jan, 2006 20.75 20.75 20.75 20.75 500.00