Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 19.0 19.0 18.8 18.8 900.00
16 Mar, 2006 19.4 19.4 19.4 19.4 300.00
15 Mar, 2006 19.09 19.09 19.09 19.09 700.00
14 Mar, 2006 19.38 19.4 19.11 19.11 800.00
13 Mar, 2006 18.75 18.75 18.75 18.75 1100.00
10 Mar, 2006 18.24 18.24 18.24 18.24 -
09 Mar, 2006 18.24 18.24 18.24 18.24 -
08 Mar, 2006 18.24 18.24 18.24 18.24 -
07 Mar, 2006 18.24 18.24 18.24 18.24 -
06 Mar, 2006 18.55 18.55 18.24 18.24 500.00