Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 17.96 17.96 17.95 17.95 1200.00
30 Mar, 2006 17.95 17.95 17.95 17.95 -
29 Mar, 2006 17.95 17.95 17.95 17.95 3800.00
28 Mar, 2006 18.0 18.0 18.0 18.0 1700.00
27 Mar, 2006 17.96 17.96 17.95 17.95 1400.00
24 Mar, 2006 18.1 18.37 17.95 18.37 2100.00
23 Mar, 2006 18.39 18.39 18.1 18.1 2200.00
22 Mar, 2006 18.2 18.87 18.2 18.87 1100.00
21 Mar, 2006 18.35 18.9 18.35 18.9 1200.00
20 Mar, 2006 18.5 18.92 18.5 18.92 700.00