Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 16.75 16.75 16.75 16.75 -
04 Oct, 2006 16.24 17.45 16.24 16.75 3200.00
03 Oct, 2006 16.24 16.24 16.24 16.24 200.00
02 Oct, 2006 16.25 16.25 16.25 16.25 300.00
29 Sep, 2006 16.44 16.44 16.44 16.44 400.00
28 Sep, 2006 15.95 16.1 15.95 16.1 500.00
27 Sep, 2006 16.71 16.71 15.77 15.95 2000.00
26 Sep, 2006 16.34 17.58 16.34 16.77 1300.00
25 Sep, 2006 16.3 17.61 16.3 17.51 600.00
22 Sep, 2006 17.76 17.76 16.85 16.85 1400.00