Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 16.75 16.75 16.75 16.75 500.00
18 Oct, 2006 16.75 16.75 16.75 16.75 300.00
17 Oct, 2006 16.75 16.75 16.75 16.75 -
16 Oct, 2006 16.75 16.75 16.75 16.75 300.00
13 Oct, 2006 16.01 16.05 16.01 16.05 1000.00
12 Oct, 2006 16.14 16.14 16.14 16.14 300.00
11 Oct, 2006 16.75 16.75 16.75 16.75 200.00
10 Oct, 2006 16.75 16.75 16.75 16.75 800.00
09 Oct, 2006 16.75 16.75 16.75 16.75 -
06 Oct, 2006 16.75 16.75 16.75 16.75 -