Dave & Buster's Entertainment, Inc. (PLAY)

USD 19.29

(3.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 36.2 38.25 36.2 37.62 953.11 Thousand
26 Nov, 2024 35.52 36.46 35.4 36.08 1.04 Million
25 Nov, 2024 34.62 37.86 34.51 36.3 1.73 Million
22 Nov, 2024 33.81 34.66 33.81 34.05 797.44 Thousand
21 Nov, 2024 33.99 35.35 33.57 34.1 1.14 Million
20 Nov, 2024 34.71 34.96 33.09 34.25 2.23 Million
19 Nov, 2024 35.93 36.19 34.9 35.32 1.17 Million
18 Nov, 2024 38.02 38.49 36.03 36.4 1.26 Million
15 Nov, 2024 39.18 39.65 37.98 38.01 848.81 Thousand
14 Nov, 2024 41.21 41.63 39.05 39.24 722.04 Thousand