Patria Latin American Opportunity Acquisition Corp. (PLAOW)

USD 0.04

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.03 0.03 0.03 0.03 500.00
20 Jun, 2024 0.03 0.06 0.03 0.05 30.7 Thousand
17 Jun, 2024 0.03 0.04 0.03 0.04 1660.00
13 Jun, 2024 0.03 0.03 0.03 0.03 409.00
12 Jun, 2024 0.03 0.03 0.03 0.03 164.00
07 Jun, 2024 0.04 0.04 0.03 0.03 5289.00
05 Jun, 2024 0.04 0.04 0.04 0.04 26.4 Thousand
04 Jun, 2024 0.04 0.04 0.04 0.04 8536.00
03 Jun, 2024 0.04 0.04 0.04 0.04 125.2 Thousand
28 May, 2024 0.05 0.05 0.05 0.05 56.76 Thousand