Patria Latin American Opportunity Acquisition Corp. (PLAOW)

USD 0.04

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.06 0.06 0.04 0.04 521.00
08 Nov, 2024 0.04 0.04 0.04 0.04 137.00
05 Nov, 2024 0.03 0.03 0.03 0.03 39.74 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 353.00
22 Oct, 2024 0.04 0.04 0.03 0.03 2000.00
16 Oct, 2024 0.04 0.04 0.04 0.04 100.00
15 Oct, 2024 0.03 0.03 0.03 0.03 13.78 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 431.00
26 Sep, 2024 0.03 0.05 0.03 0.04 54.3 Thousand
25 Sep, 2024 0.04 0.04 0.04 0.04 661.00