Patria Latin American Opportunity Acquisition Corp. (PLAOW)

USD 0.04

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.03 0.03 0.03 0.03 900.00
26 Aug, 2024 0.03 0.03 0.03 0.03 54.64 Thousand
23 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 619.00
13 Aug, 2024 0.03 0.03 0.03 0.03 973.00
12 Aug, 2024 0.03 0.05 0.03 0.05 422.00
05 Aug, 2024 0.04 0.04 0.04 0.04 25 Thousand
02 Aug, 2024 0.04 0.04 0.04 0.04 288.00
01 Aug, 2024 0.04 0.04 0.04 0.04 130.15 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 294.00