Patria Latin American Opportunity Acquisition Corp. (PLAOW)

USD 0.04

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.04 0.04 0.03 0.03 24.99 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 755.00
31 Oct, 2023 0.04 0.04 0.04 0.04 300.00
27 Oct, 2023 0.04 0.04 0.04 0.04 2595.00
25 Oct, 2023 0.04 0.04 0.04 0.04 300.00
23 Oct, 2023 0.04 0.04 0.04 0.04 1227.00
20 Oct, 2023 0.04 0.04 0.04 0.04 360.00
18 Oct, 2023 0.07 0.07 0.07 0.07 224.00
13 Oct, 2023 0.04 0.04 0.04 0.04 316.00
12 Oct, 2023 0.04 0.04 0.04 0.04 2834.00